Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.1.2026 15:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ARMABETON PRAHA - BAAARMAB (CZ0005006353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.11.9922,9222,920,0000,000,0024,0025,20-0,3958124,0025,20
10.11.9922,9222,920,0000,000,0025,2025,30-6,6463225,2025,30
09.11.9922,9222,92-4,221 28422,9222,9225,3027,10+11,98025,3027,10
08.11.9923,9323,93-4,96023,9323,9326,6024,20-4,343 41024,2026,60
05.11.9925,1825,18-4,98025,1825,1823,1025,30+10,006 15023,1025,30
04.11.9926,5026,500,0000,000,0023,0023,000,0032223,0023,00
03.11.9926,5026,500,0000,000,0023,0023,00-4,1618423,0023,00
02.11.9926,5026,500,0000,000,0024,0024,000,001 20024,0024,00
01.11.9926,5026,500,0000,000,0024,0024,000,0040824,0024,00
29.10.9926,5026,500,0000,000,0022,6024,00+6,19022,6024,00
27.10.9926,5026,500,0000,000,0022,6022,600,009022,6022,60
26.10.9926,5026,500,0000,000,0022,6022,60-6,61022,6022,60
25.10.9926,5026,500,0000,000,0027,0024,20-10,37024,2027,00
22.10.9926,5026,500,0000,000,0022,5027,00+8,8711 02522,5027,00
21.10.9926,5026,500,0000,000,0024,8024,800,00024,8024,80
20.10.9926,5026,500,0000,000,0024,8024,800,00024,8024,80
19.10.9926,5026,500,0000,000,0024,8024,800,00024,8024,80
18.10.9926,5026,500,0000,000,0024,8024,80+9,73024,8024,80
15.10.9926,5026,500,0000,000,0025,0022,60-9,608 74622,6025,00
14.10.9926,5026,500,0000,000,0025,0025,000,0010 00025,0025,00
13.10.9926,5026,500,0026526,5026,5025,0025,000,002 67525,0025,00
12.10.9926,5026,500,0000,000,0025,0025,000,0025025,0025,00
11.10.9926,5026,500,0000,000,0025,0025,000,001 10025,0025,00
09.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0015.11. 17:0005.01. 15:00|aktuální